金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
沪铜1504 | 43620 | 43530 | +90 | 2015-04-13 |
沪铜1505 | 43550 | 43500 | +50 | 2015-04-13 |
沪铜1506 | 43510 | 43380 | +130 | 2015-04-13 |
沪铝1504 | 13320 | 13225 | +95 | 2015-04-13 |
沪铝1505 | 13250 | 13240 | +10 | 2015-04-13 |
沪铝1506 | 13250 | 13230 | +20 | 2015-04-13 |
沪锌1504 | 16400 | 16165 | +235 | 2015-04-13 |
沪锌1505 | 16320 | 16220 | +100 | 2015-04-13 |
沪锌1506 | 16375 | 16270 | +105 | 2015-04-13 |