8月7日LME基本金属升贴水收盘行情
发表日期：2015-08-10 14:37:07 兰格钢铁
| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 铜0-3 | -10.5 | -10.5 | -10.5 | -10.5 | -2.65 | --------- | --------- | 150 | --------- | -7.85 | 33.76% |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -9 | 0.00% |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -9.5 | 0.00% |
| 铝0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -35.5 | 0.00% |
| 铝3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -69.75 | 0.00% |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -135 | 0.00% |
| 镍0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -44 | 0.00% |
| 镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -149 | 0.00% |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -229 | 0.00% |
| 锡0-3 | 34 | 25 | 34 | 25 | -105 | --------- | --------- | 4 | --------- | 130 | -80.77% |
| 锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -50 | 0.00% |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 320 | 0.00% |
| 锌0-3 | -9.55 | -9.75 | --------- | -9.5 | -6.15 | --------- | --------- | 850 | --------- | -3.35 | 183.58% |
| 锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -15.75 | 0.00% |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -10.75 | 0.00% |
| 铅0-3 | -8.5 | -8.5 | -8.5 | -8.5 | -1.35 | --------- | --------- | 150 | --------- | -7.15 | 18.88% |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -20.25 | 0.00% |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -38 | 0.00% |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -20 | 0.00% |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
- 相关阅读
- 8月7日南海有色金属现货行情[08-07]
- 招商期货：8月7日有色金属早评[08-07]
- 8月6日南海有色金属现货行情[08-06]
- 下行压力较大 有色金属业企稳态势尚未确立[08-06]
- 招商期货：8月6日有色金属早评[08-06]