兰格钢铁

5月20日LME伦敦期货、现货收盘行情

发表日期:2019-05-21 10:30:05 兰格钢铁

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜036011601160466029-276025.560292540-0.45%6056
场内铝0318181797.518191797.5-39.51791.517924576-2.15%1837
场内锌032555.52555.525782575-252574.525504007-0.96%2600
场内镍0311905119001197511975-8511980119802285-0.32%12060
场内锡0319400193501942519450-50194751945058-0.26%19500
场内铅031812180518121804-2218001800729-1.23%1826
LME铜现5985598459855985-105--------0-1.72%6090
LME铝现1785178517861786-19--------0-1.05%1805
LME锌现2705270527052705-50--------0-1.81%2755
LME镍现11915119151191511915-105--------0-0.87%12020
LME锡现1965019650196751967595--------00.49%19580
LME铅现1795179517971797-11--------0-0.61%1808
铝合金现14301430143014300--------00.00%1430
LmeS_铜36070600460796033.5-23.56033.560359940-0.39%6057
LmeS_铝31832178718361789.5-4217891789.513465-2.29%1831.5
LmeS_锌32600255326092573-21257125767712-0.81%2594
LmeS_镍312015118751206511985-1511985119907823-0.13%12000
LmeS_锡319490193301949019470-51940519485106-0.03%19475
LmeS_铅3182718001829.51801.5-19180118022356-1.04%1820.5

相关阅读
5月21日包头大安钢铁建筑钢材价格信息[10:27]
5月21日河北敬业钢铁中厚板锁价政策[10:19]
5月21日河北普阳钢铁锁价政策[10:18]
5月21日山东济钢闽源钢铁建筑钢材涨价信息[09:42]
5月21日山西黎城太行钢铁螺纹钢价格信息[10:30]