兰格钢铁
3月4日新交所铁矿石掉期交易结算价格
| SGXTSI铁矿石62% | 掉期/期货价格 | 掉期 | 期货(NLT) | 掉期期权 | 期货期权 | ||
| 合约月份 | 结算价格(US$) | US$涨跌 | %涨跌 | T成交量(合同) | T成交量(合同) | T成交量(合同) | T成交量(合同) |
| 三月-19 | 85.37 | -0.55 | -0.60% | - | 12,933 | - | 3,200 |
| 四月-19 | 83.44 | -0.73 | -0.90% | - | 18,312 | - | 5,900 |
| 五月-19 | 81.53 | -0.67 | -0.80% | - | 4,788 | - | 3,400 |
| 六月-19 | 79.99 | -0.68 | -0.80% | - | 2,008 | - | 2,900 |
| 七月-19 | 78.86 | -0.77 | -1.00% | - | 4,685 | - | - |
| 八月-19 | 77.83 | -0.74 | -0.90% | - | 4,685 | - | - |
| 九月-19 | 77.06 | -0.83 | -1.10% | - | 4,685 | - | - |
| 十月-19 | 76.25 | -0.79 | -1.00% | - | 2,175 | - | - |
| 十一月-19 | 75.45 | -0.76 | -1.00% | - | 2,175 | - | - |
| 十二月-19 | 74.74 | -0.86 | -1.10% | - | 2,175 | - | - |
| 一月-20 | 74.12 | -0.8 | -1.10% | - | 100 | - | - |
| 二月-20 | 73.63 | -0.85 | -1.10% | - | 100 | - | - |
| 季度合约 | |||||||
| Q219 | 81.65 | -0.69 | -0.80% | ||||
| Q319 | 77.92 | -0.78 | -1.00% | ||||
| Q419 | 75.48 | -0.8 | -1.10% | ||||
| 年度合约 | |||||||
| Cal20 | 71.78 | -1 | -1.40% | ||||
| Cal21 | 67.73 | -1.32 | -1.90% | ||||
| Cal22 | 65.41 | -1.17 | -1.80% | ||||
| … | … | … | … | 0 | 58,821 | 0 | 15400 |
| 总计 | |||||||