兰格钢铁
5月14日新交所铁矿石掉期交易结算价格
| SGXTSI铁矿石62% | 掉期/期货价格 | 掉期 | 期货(NLT) | 掉期期权 | 期货期权 | ||
| 合约月份 | 结算价格(US$) | US$涨跌 | %涨跌 | T成交量(合同) | T成交量(合同) | T成交量(合同) | T成交量(合同) |
| 五月-19 | 93.48 | -0.97 | -1.00% | - | 4,350 | - | - |
| 六月-19 | 90.83 | -1.31 | -1.40% | - | 22,475 | - | 14950 |
| 七月-19 | 88.45 | -1.39 | -1.50% | - | 11,195 | - | 1500 |
| 八月-19 | 86.08 | -1.41 | -1.60% | - | 4,870 | - | 1000 |
| 九月-19 | 83.78 | -1.46 | -1.70% | - | 4,185 | - | 1000 |
| 十月-19 | 81.77 | -1.44 | -1.70% | - | 6,500 | - | 4635 |
| 十一月-19 | 80.03 | -1.44 | -1.80% | - | 4,500 | - | 4635 |
| 十二月-19 | 78.71 | -1.68 | -2.10% | - | 4,500 | - | 4635 |
| 一月-20 | 77.65 | -1.49 | -1.90% | - | 475 | - | - |
| 二月-20 | 76.54 | -1.43 | -1.80% | - | 425 | - | - |
| 三月-20 | 75.66 | -1.39 | -1.80% | - | 425 | - | - |
| 四月-20 | 74.55 | -1.66 | -2.20% | - | 325 | - | - |
| 季度合约 | |||||||
| Q319 | 86.1 | -1.42 | -1.60% | ||||
| Q419 | 80.17 | -1.52 | -1.90% | ||||
| Q120 | 76.62 | -1.44 | -1.80% | ||||
| 年度合约 | |||||||
| Cal20 | 73.12 | -1.62 | -2.20% | ||||
| Cal21 | 66.99 | -2.05 | -3.00% | ||||
| Cal22 | 63.23 | -2.5 | -3.80% | ||||
| … | … | … | … | 0 | 64,225 | 0 | 32355 |
| 总计 | |||||||