兰格钢铁
6月7日新交所铁矿石掉期交易结算价格
| SGXTSI铁矿石62% | 掉期/期货价格 | 掉期 | 期货(NLT) | 掉期期权 | 期货期权 | ||
| 合约月份 | 结算价格(US$) | US$涨跌 | %涨跌 | T成交量(合同) | T成交量(合同) | T成交量(合同) | T成交量(合同) |
| 六月-19 | 97.47 | -0.03 | 0.00% | - | 200 | - | - |
| 七月-19 | 95.5 | 0.09 | 0.10% | - | 3,036 | - | 3250 |
| 八月-19 | 93.36 | 0.07 | 0.10% | - | 1,850 | - | 2250 |
| 九月-19 | 91.75 | 0.32 | 0.30% | - | 950 | - | 2250 |
| 十月-19 | 90.25 | 0.48 | 0.50% | - | - | - | 1000 |
| 十一月-19 | 88.77 | 0.5 | 0.60% | - | - | - | 1000 |
| 十二月-19 | 87.87 | 0.73 | 0.80% | - | - | - | 1000 |
| 一月-20 | 86.43 | 0.58 | 0.70% | - | - | - | - |
| 二月-20 | 85.05 | 0.36 | 0.40% | - | - | - | - |
| 三月-20 | 84.28 | 0.78 | 0.90% | - | - | - | - |
| 四月-20 | 82.81 | 0.47 | 0.60% | - | - | - | - |
| 五月-20 | 81.98 | 0.48 | 0.60% | - | - | - | - |
| 季度合约 | |||||||
| Q319 | 93.54 | 0.16 | 0.20% | ||||
| Q419 | 88.96 | 0.57 | 0.60% | ||||
| Q120 | 85.25 | 0.57 | 0.70% | ||||
| 年度合约 | |||||||
| Cal20 | 81.07 | 0.6 | 0.70% | ||||
| Cal21 | 73.76 | 0.59 | 0.80% | ||||
| Cal22 | 69.54 | 0.73 | 1.10% | ||||
| … | … | … | … | 0 | 6,036 | 0 | 10750 |
| 总计 | |||||||