兰格钢铁
7月10日新交所铁矿石掉期交易结算价格
| SGXTSI铁矿石62% | 掉期/期货价格 | 掉期 | 期货(NLT) | 掉期期权 | 期货期权 | ||
| 合约月份 | 结算价格(US$) | US$涨跌 | %涨跌 | T成交量(合同) | T成交量(合同) | T成交量(合同) | T成交量(合同) |
| 七月-19 | 120.38 | -0.91 | -0.80% | - | 8,760 | - | 5,000 |
| 八月-19 | 114.63 | -2.09 | -1.80% | - | 16,445 | - | 1,300 |
| 九月-19 | 109.65 | -2.1 | -1.90% | - | 9,405 | - | 8,500 |
| 十月-19 | 105.53 | -1.99 | -1.90% | - | 2,395 | - | 500 |
| 十一月-19 | 102.1 | -1.9 | -1.80% | - | 875 | - | 500 |
| 十二月-19 | 99.1 | -1.87 | -1.90% | - | 1,070 | - | 500 |
| 一月-20 | 97.03 | -1.86 | -1.90% | - | 1,150 | - | - |
| 二月-20 | 94.9 | -1.82 | -1.90% | - | 750 | - | - |
| 三月-20 | 92.98 | -2.32 | -2.40% | - | 750 | - | - |
| 四月-20 | 91.28 | -1.8 | -1.90% | - | 650 | - | - |
| 五月-20 | 89.63 | -1.79 | -2.00% | - | 650 | - | - |
| 六月-20 | 88.04 | -1.96 | -2.20% | 650 | - | ||
| 季度合约 | |||||||
| Q319 | 114.89 | -1.7 | -1.50% | ||||
| Q419 | 102.24 | -1.92 | -1.80% | ||||
| Q120 | 94.97 | -2 | -2.10% | ||||
| 年度合约 | |||||||
| Cal20 | 87.97 | -1.87 | -2.10% | ||||
| Cal21 | 77.17 | -1.56 | -2.00% | ||||
| Cal22 | 71.63 | -1.48 | -2.00% | ||||
| … | … | … | … | 0 | 42,900 | 0 | 16300 |
| 总计 | |||||||