兰格钢铁
7月22日新交所铁矿石掉期交易结算价格
| SGXTSI铁矿石62% | 掉期/期货价格 | 掉期 | 期货(NLT) | 掉期期权 | 期货期权 | ||
| 合约月份 | 结算价格(US$) | US$涨跌 | %涨跌 | T成交量(合同) | T成交量(合同) | T成交量(合同) | T成交量(合同) |
| 七月-19 | 120.32 | -0.55 | -0.50% | - | 2,046 | - | - |
| 八月-19 | 113.98 | -2.69 | -2.30% | - | 14,256 | - | 300 |
| 九月-19 | 109.22 | -2.59 | -2.30% | - | 4,416 | - | 800 |
| 十月-19 | 105.26 | -2.39 | -2.20% | - | 4,162 | - | 1,100 |
| 十一月-19 | 101.79 | -2.42 | -2.30% | - | 1,897 | - | 1,100 |
| 十二月-19 | 98.96 | -2.35 | -2.30% | - | 1,194 | - | 1,100 |
| 一月-20 | 96.81 | -2.32 | -2.30% | - | 725 | - | 500 |
| 二月-20 | 94.83 | -2.34 | -2.40% | - | 625 | - | 500 |
| 三月-20 | 92.99 | -2.29 | -2.40% | - | 525 | - | 500 |
| 四月-20 | 91.26 | -2.32 | -2.50% | - | 225 | - | 500 |
| 五月-20 | 89.65 | -2.3 | -2.50% | - | 225 | - | 500 |
| 六月-20 | 88.12 | -2.26 | -2.50% | 225 | 500 | ||
| 季度合约 | |||||||
| Q319 | 114.51 | -1.94 | -1.70% | ||||
| Q419 | 102 | -2.39 | -2.30% | ||||
| Q120 | 94.88 | -2.32 | -2.40% | ||||
| 年度合约 | |||||||
| Cal20 | 88.06 | -2.26 | -2.50% | ||||
| Cal21 | 77.36 | -2.1 | -2.60% | ||||
| Cal22 | 71.17 | -2.3 | -3.10% | ||||
| … | … | … | … | 0 | 30,296 | 0 | 6900 |
| 总计 | |||||||