兰格钢铁
9月24日新交所铁矿石掉期交易结算价格
| SGXTSI铁矿石62% | 掉期/期货价格 | 掉期 | 期货(NLT) | 掉期期权 | 期货期权 | ||
| 合约月份 | 结算价格(US$) | US$涨跌 | %涨跌 | T成交量(合同) | T成交量(合同) | T成交量(合同) | T成交量(合同) |
| 九月-19 | 92.87 | -0.53 | -0.60% | - | 300 | - | - |
| 十月-19 | 87 | -3.35 | -3.70% | - | 13,845 | - | 200 |
| 十一月-19 | 83.77 | -3.14 | -3.60% | - | 6,240 | - | 750 |
| 十二月-19 | 81.22 | -2.98 | -3.50% | - | 5,605 | - | - |
| 一月-20 | 79.26 | -2.69 | -3.30% | - | 2,315 | - | 1200 |
| 二月-20 | 77.43 | -2.56 | -3.20% | - | 935 | - | 200 |
| 三月-20 | 76.59 | -2.54 | -3.20% | - | 285 | - | 200 |
| 四月-20 | 74.46 | -2.55 | -3.30% | - | 250 | - | - |
| 五月-20 | 72.86 | -2.57 | -3.40% | - | 290 | - | - |
| 六月-20 | 71.89 | -2.42 | -3.30% | - | 250 | - | - |
| 七月-20 | 70.68 | -2.45 | -3.40% | - | 100 | - | 360 |
| 八月-20 | 70.07 | -2.47 | -3.40% | 100 | 360 | ||
| 季度合约 | |||||||
| Q419 | 84 | -3.16 | -3.60% | ||||
| Q120 | 77.76 | -2.6 | -3.20% | ||||
| Q220 | 73.07 | -2.51 | -3.30% | ||||
| 年度合约 | |||||||
| Cal20 | 72.35 | -2.48 | -3.30% | ||||
| Cal21 | 66.46 | -2.27 | -3.30% | ||||
| Cal22 | 63.77 | -2.38 | -3.60% | ||||
| … | … | … | … | 0 | 30,415 | 0 | 2910 |
| 总计 | |||||||