兰格钢铁
10月4日新交所铁矿石掉期交易结算价格
| SGXTSI铁矿石62% | 掉期/期货价格 | 掉期 | 期货(NLT) | 掉期期权 | 期货期权 | ||
| 合约月份 | 结算价格(US$) | US$涨跌 | %涨跌 | T成交量(合同) | T成交量(合同) | T成交量(合同) | T成交量(合同) |
| 十月-19 | 91.98 | -0.07 | -0.10% | - | - | - | - |
| 十一月-19 | 88.44 | -0.14 | -0.20% | - | 853 | - | - |
| 十二月-19 | 85.54 | -0.19 | -0.20% | - | 40 | - | - |
| 一月-20 | 83.33 | -0.2 | -0.20% | - | 10 | - | - |
| 二月-20 | 81.37 | -0.19 | -0.20% | - | 10 | - | - |
| 三月-20 | 79.55 | -0.19 | -0.20% | - | 10 | - | - |
| 四月-20 | 77.82 | -0.19 | -0.20% | - | - | - | - |
| 五月-20 | 76.33 | -0.26 | -0.30% | - | - | - | - |
| 六月-20 | 75.01 | -0.31 | -0.40% | - | - | - | - |
| 七月-20 | 74.2 | -0.22 | -0.30% | - | - | - | - |
| 八月-20 | 73.46 | -0.19 | -0.30% | - | - | - | - |
| 九月-20 | 72.86 | -0.15 | -0.20% | - | - | ||
| 季度合约 | |||||||
| Q419 | 88.65 | -0.13 | -0.20% | ||||
| Q120 | 81.42 | -0.19 | -0.20% | ||||
| Q220 | 76.39 | -0.25 | -0.30% | ||||
| 年度合约 | |||||||
| Cal20 | 75.75 | -0.21 | -0.30% | ||||
| Cal21 | 69.39 | -0.07 | -0.10% | ||||
| Cal22 | 66.63 | -0.24 | -0.40% | ||||
| … | … | … | … | 0 | 923 | 0 | 0 |
| 总计 | |||||||