兰格钢铁
2月27日新交所铁矿石掉期交易结算价格
| SGXTSI铁矿石62% | 掉期/期货价格 | 掉期 | 期货(NLT) | 掉期期权 | 期货期权 | ||
| 合约月份 | 结算价格(US$) | US$涨跌 | %涨跌 | T成交量(合同) | T成交量(合同) | T成交量(合同) | T成交量(合同) |
| 二月-20 | 86.36 | -0.33 | -0.40% | - | - | - | - |
| 三月-20 | 83.61 | -2.3 | -2.70% | - | 24,458 | - | 2,500 |
| 四月-20 | 82.91 | -2.3 | -2.70% | - | 20,663 | - | 1,900 |
| 五月-20 | 82.45 | -2.15 | -2.50% | - | 13,216 | - | 1,400 |
| 六月-20 | 81.96 | -2.03 | -2.40% | - | 4,223 | - | 1,400 |
| 七月-20 | 81.4 | -1.91 | -2.30% | - | 7,563 | - | 300 |
| 八月-20 | 80.83 | -1.8 | -2.20% | - | 7,463 | - | 300 |
| 九月-20 | 80.25 | -1.73 | -2.10% | - | 6,463 | - | 300 |
| 十月-20 | 79.69 | -1.64 | -2.00% | - | 390 | - | - |
| 十一月-20 | 79.12 | -1.55 | -1.90% | - | 390 | - | - |
| 十二月-20 | 78.55 | -1.46 | -1.80% | - | 390 | - | - |
| 一月-21 | 78 | -1.39 | -1.80% | 100 | - | - | |
| 季度合约 | |||||||
| Q220 | 82.44 | -2.16 | -2.60% | ||||
| Q320 | 80.83 | -1.81 | -2.20% | ||||
| Q420 | 79.12 | -1.55 | -1.90% | ||||
| 年度合约 | |||||||
| Cal21 | 74.95 | -1.18 | -1.60% | ||||
| Cal22 | 69.17 | -0.96 | -1.40% | ||||
| Cal23 | 65.1 | -1.05 | -1.60% | ||||
| … | … | … | … | … | … | … | … |
| 总计 | 0 | 85,319 | 0 | 8,100 | |||