兰格钢铁
5月30日新交所铁矿石掉期交易结算价格
| SGXTSI铁矿石62% | 掉期/期货价格 | 掉期 | 期货(NLT) | 掉期期权 | 期货期权 | ||
| 合约月份 | 结算价格(US$) | US$涨跌 | %涨跌 | T成交量(合同) | T成交量(合同) | T成交量(合同) | T成交量(合同) |
| 五月-19 | 99 | -0.04 | 0.00% | - | - | - | - |
| 六月-19 | 100.08 | -2 | -2.00% | - | 11,971 | - | 2000 |
| 七月-19 | 97.9 | -1.91 | -1.90% | - | 14,348 | - | 4250 |
| 八月-19 | 95.72 | -1.76 | -1.80% | - | 10,703 | - | 250 |
| 九月-19 | 93.71 | -1.46 | -1.50% | - | 8,528 | - | 250 |
| 十月-19 | 91.89 | -1.19 | -1.30% | - | 3,726 | - | 500 |
| 十一月-19 | 90.37 | -1.01 | -1.10% | - | 3,726 | - | 500 |
| 十二月-19 | 89 | -1.17 | -1.30% | - | 3,626 | - | 500 |
| 一月-20 | 87.55 | -0.75 | -0.80% | - | 985 | - | - |
| 二月-20 | 86.58 | -0.67 | -0.80% | - | 985 | - | - |
| 三月-20 | 85.26 | -0.78 | -0.90% | - | 985 | - | - |
| 四月-20 | 84.08 | -0.49 | -0.60% | - | 1,175 | - | - |
| 季度合约 | |||||||
| Q319 | 95.78 | -1.71 | -1.80% | ||||
| Q419 | 90.42 | -1.12 | -1.20% | ||||
| Q120 | 86.46 | -0.73 | -0.80% | ||||
| 年度合约 | |||||||
| Cal20 | 82.23 | -0.52 | -0.60% | ||||
| Cal21 | 74.98 | -0.18 | -0.20% | ||||
| Cal22 | 70.54 | -0.06 | -0.10% | ||||
| … | … | … | … | 0 | 60,758 | 0 | 8250 |
| 总计 | |||||||