兰格钢铁
5月31日新交所铁矿石掉期交易结算价格
| SGXTSI铁矿石62% | 掉期/期货价格 | 掉期 | 期货(NLT) | 掉期期权 | 期货期权 | ||
| 合约月份 | 结算价格(US$) | US$涨跌 | %涨跌 | T成交量(合同) | T成交量(合同) | T成交量(合同) | T成交量(合同) |
| 五月-19 | 98.76 | -0.24 | -0.20% | - | - | - | - |
| 六月-19 | 98.35 | -1.73 | -1.70% | - | 21,452 | - | 550 |
| 七月-19 | 96.28 | -1.62 | -1.70% | - | 20,593 | - | 22350 |
| 八月-19 | 94.23 | -1.49 | -1.60% | - | 6,947 | - | 650 |
| 九月-19 | 92.38 | -1.33 | -1.40% | - | 11,239 | - | 650 |
| 十月-19 | 90.75 | -1.14 | -1.20% | - | 2,787 | - | - |
| 十一月-19 | 89.29 | -1.08 | -1.20% | - | 2,287 | - | - |
| 十二月-19 | 88.31 | -0.69 | -0.80% | - | 2,537 | - | - |
| 一月-20 | 86.68 | -0.87 | -1.00% | - | 125 | - | - |
| 二月-20 | 85.64 | -0.94 | -1.10% | - | 125 | - | - |
| 三月-20 | 84.58 | -0.68 | -0.80% | - | 125 | - | - |
| 四月-20 | 83.18 | -0.9 | -1.10% | - | 325 | - | - |
| 季度合约 | |||||||
| Q319 | 94.3 | -1.48 | -1.50% | ||||
| Q419 | 89.45 | -0.97 | -1.10% | ||||
| Q120 | 85.63 | -0.83 | -1.00% | ||||
| 年度合约 | |||||||
| Cal20 | 81.53 | -0.7 | -0.90% | ||||
| Cal21 | 74.31 | -0.67 | -0.90% | ||||
| Cal22 | 69.5 | -1.04 | -1.50% | ||||
| … | … | … | … | 0 | 68,542 | 0 | 24200 |
| 总计 | |||||||