SGXTSI铁矿石62% | 掉期/期货价格 | 掉期 | 期货(NLT) | 掉期期权 | 期货期权 | ||
合约月份 | 结算价格(US$) | US$涨跌 | %涨跌 | T成交量(合同) | T成交量(合同) | T成交量(合同) | T成交量(合同) |
十月-19 | 89.86 | -2.33 | -2.50% | - | 2,600 | - | - |
十一月-19 | 83.19 | -4.67 | -5.30% | - | 18,270 | - | 3,950 |
十二月-19 | 80.03 | -4.33 | -5.10% | - | 12,133 | - | 2,700 |
一月-20 | 77.78 | -3.98 | -4.90% | - | 3,880 | - | 450 |
二月-20 | 75.88 | -3.64 | -4.60% | - | 1,580 | - | 2,450 |
三月-20 | 74.13 | -3.33 | -4.30% | - | 1,375 | - | 450 |
四月-20 | 72.65 | -3.14 | -4.10% | - | 1,985 | - | 500 |
五月-20 | 71.33 | -2.98 | -4.00% | - | 1985 | - | 500 |
六月-20 | 70.16 | -2.85 | -3.90% | - | 1985 | - | 500 |
七月-20 | 69.29 | -2.77 | -3.80% | - | 578 | - | 500 |
八月-20 | 68.5 | -2.65 | -3.70% | - | 578 | - | 500 |
九月-20 | 67.84 | -2.55 | -3.60% | 578 | 500 | ||
季度合约 | |||||||
Q419 | 84.36 | -3.78 | -4.30% | ||||
Q120 | 75.93 | -3.65 | -4.60% | ||||
Q220 | 71.38 | -2.99 | -4.00% | ||||
年度合约 | |||||||
Cal20 | 70.67 | -2.93 | -4.00% | ||||
Cal21 | 64.38 | -2.25 | -3.40% | ||||
Cal22 | 61.04 | -2.31 | -3.60% | ||||
… | … | … | … | 0 | 46,949 | 0 | 12500 |
总计 |