兰格钢铁
11月26日新交所铁矿石掉期交易结算价格
| SGXTSI铁矿石62% | 掉期/期货价格 | 掉期 | 期货(NLT) | 掉期期权 | 期货期权 | ||
| 合约月份 | 结算价格(US$) | US$涨跌 | %涨跌 | T成交量(合同) | T成交量(合同) | T成交量(合同) | T成交量(合同) |
| 十一月-19 | 85.03 | -0.21 | -0.20% | - | 550 | - | - |
| 十二月-19 | 87.12 | -1.96 | -2.20% | - | 16,807 | - | - |
| 一月-20 | 85.44 | -1.77 | -2.00% | - | 16,665 | - | 5,500 |
| 二月-20 | 83.85 | -1.65 | -1.90% | - | 6,750 | - | 3,200 |
| 三月-20 | 82.34 | -1.56 | -1.90% | - | 4,500 | - | 3,200 |
| 四月-20 | 80.9 | -1.54 | -1.90% | - | 2,933 | - | 3,000 |
| 五月-20 | 79.75 | -1.4 | -1.70% | - | 2,163 | - | 3,000 |
| 六月-20 | 78.73 | -1.26 | -1.60% | - | 2163 | - | 3,000 |
| 七月-20 | 77.7 | -1.23 | -1.60% | - | 993 | - | 3,000 |
| 八月-20 | 76.68 | -1.29 | -1.70% | - | 993 | - | 3,000 |
| 九月-20 | 75.77 | -1.33 | -1.70% | - | 993 | - | 3,000 |
| 十月-20 | 75.07 | -1.32 | -1.70% | 593 | - | 3,000 | |
| 季度合约 | |||||||
| Q120 | 83.88 | -1.66 | -1.90% | ||||
| Q220 | 79.79 | -1.4 | -1.70% | ||||
| Q320 | 76.72 | -1.28 | -1.60% | ||||
| 年度合约 | |||||||
| Cal20 | 78.74 | -1.41 | -1.80% | ||||
| Cal21 | 71.13 | -1.29 | -1.80% | ||||
| Cal22 | 67.15 | -1.41 | -2.10% | ||||
| … | … | … | … | 0 | 55,510 | 0 | 29900 |
| 总计 | |||||||