兰格钢铁
11月27日新交所铁矿石掉期交易结算价格
| SGXTSI铁矿石62% | 掉期/期货价格 | 掉期 | 期货(NLT) | 掉期期权 | 期货期权 | ||
| 合约月份 | 结算价格(US$) | US$涨跌 | %涨跌 | T成交量(合同) | T成交量(合同) | T成交量(合同) | T成交量(合同) |
| 十一月-19 | 84.75 | -0.28 | -0.30% | - | - | - | - |
| 十二月-19 | 85.41 | -1.71 | -2.00% | - | 17,284 | - | - |
| 一月-20 | 83.88 | -1.56 | -1.80% | - | 11,230 | - | 900 |
| 二月-20 | 82.47 | -1.38 | -1.60% | - | 6,012 | - | 1,900 |
| 三月-20 | 81.08 | -1.26 | -1.50% | - | 2,322 | - | 900 |
| 四月-20 | 79.7 | -1.2 | -1.50% | - | 1,818 | - | 500 |
| 五月-20 | 78.62 | -1.13 | -1.40% | - | 2,018 | - | 500 |
| 六月-20 | 77.79 | -0.94 | -1.20% | - | 1668 | - | 500 |
| 七月-20 | 76.7 | -1 | -1.30% | - | 388 | - | 500 |
| 八月-20 | 75.64 | -1.04 | -1.40% | - | 388 | - | 500 |
| 九月-20 | 74.73 | -1.04 | -1.40% | - | 388 | - | 500 |
| 十月-20 | 74.09 | -0.98 | -1.30% | 113 | - | 500 | |
| 季度合约 | |||||||
| Q120 | 82.48 | -1.4 | -1.70% | ||||
| Q220 | 78.7 | -1.09 | -1.40% | ||||
| Q320 | 75.69 | -1.03 | -1.30% | ||||
| 年度合约 | |||||||
| Cal20 | 77.61 | -1.13 | -1.40% | ||||
| Cal21 | 70.14 | -0.99 | -1.40% | ||||
| Cal22 | 66.09 | -1.07 | -1.60% | ||||
| … | … | … | … | 0 | 43,516 | 0 | 6700 |
| 总计 | |||||||